NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 32.542 |
29-04-2024 | 32.56 |
26-04-2024 | 32.57 |
25-04-2024 | 32.451 |
24-04-2024 | 32.216 |
23-04-2024 | 32.011 |
22-04-2024 | 32.172 |
19-04-2024 | 31.941 |
18-04-2024 | 32.07 |
16-04-2024 | 32.266 |
15-04-2024 | 32.153 |
12-04-2024 | 32.476 |
10-04-2024 | 32.768 |
09-04-2024 | 32.914 |
08-04-2024 | 32.794 |
05-04-2024 | 32.916 |
04-04-2024 | 32.671 |
03-04-2024 | 32.674 |
02-04-2024 | 32.743 |
01-04-2024 | 32.977 |
31-03-2024 | 32.764 |
28-03-2024 | 32.769 |
27-03-2024 | 32.334 |
26-03-2024 | 32.301 |
22-03-2024 | 32.371 |
21-03-2024 | 31.991 |
20-03-2024 | 31.57 |
19-03-2024 | 31.536 |
18-03-2024 | 31.949 |
15-03-2024 | 31.784 |
14-03-2024 | 31.974 |
13-03-2024 | 31.611 |
12-03-2024 | 32.361 |
11-03-2024 | 32.654 |
07-03-2024 | 32.779 |
06-03-2024 | 32.693 |
05-03-2024 | 32.621 |
04-03-2024 | 32.787 |
01-03-2024 | 32.807 |
29-02-2024 | 32.636 |
28-02-2024 | 32.814 |
27-02-2024 | 33.251 |
26-02-2024 | 33.144 |
23-02-2024 | 33.267 |
22-02-2024 | 33.178 |
21-02-2024 | 33.002 |
20-02-2024 | 32.911 |
16-02-2024 | 32.785 |
15-02-2024 | 32.334 |
14-02-2024 | 32.292 |
13-02-2024 | 32.321 |
12-02-2024 | 32.16 |
09-02-2024 | 32.11 |
08-02-2024 | 32.076 |
07-02-2024 | 31.977 |
06-02-2024 | 31.748 |
05-02-2024 | 31.428 |
02-02-2024 | 31.036 |
01-02-2024 | 31.089 |
31-01-2024 | 31.107 |
30-01-2024 | 30.708 |
29-01-2024 | 30.947 |
25-01-2024 | 30.744 |
24-01-2024 | 31.001 |
23-01-2024 | 30.743 |
19-01-2024 | 30.62 |
18-01-2024 | 30.433 |
17-01-2024 | 30.269 |
16-01-2024 | 30.48 |
12-01-2024 | 30.498 |
11-01-2024 | 30.538 |
10-01-2024 | 30.451 |
09-01-2024 | 30.266 |
08-01-2024 | 30.027 |
05-01-2024 | 30.209 |
04-01-2024 | 30.304 |
03-01-2024 | 30.159 |
02-01-2024 | 30.085 |
29-12-2023 | 29.586 |
28-12-2023 | 29.524 |
27-12-2023 | 29.303 |
26-12-2023 | 29.277 |
22-12-2023 | 29.218 |
21-12-2023 | 28.817 |
20-12-2023 | 28.63 |
19-12-2023 | 29.115 |
18-12-2023 | 28.974 |
15-12-2023 | 28.762 |
14-12-2023 | 28.67 |
13-12-2023 | 28.654 |
12-12-2023 | 28.404 |
11-12-2023 | 28.478 |
08-12-2023 | 28.415 |
07-12-2023 | 28.566 |
06-12-2023 | 28.42 |
05-12-2023 | 28.561 |
04-12-2023 | 28.576 |
01-12-2023 | 28.546 |
30-11-2023 | 28.394 |
29-11-2023 | 28.025 |
28-11-2023 | 27.84 |
24-11-2023 | 27.732 |
23-11-2023 | 27.507 |
22-11-2023 | 27.859 |
21-11-2023 | 27.745 |
20-11-2023 | 27.521 |
17-11-2023 | 27.498 |
16-11-2023 | 27.399 |
15-11-2023 | 27.268 |
13-11-2023 | 27.016 |
10-11-2023 | 26.997 |
09-11-2023 | 26.881 |
08-11-2023 | 26.913 |
07-11-2023 | 26.522 |
06-11-2023 | 26.274 |
03-11-2023 | 26.129 |
02-11-2023 | 26.021 |
01-11-2023 | 25.751 |
31-10-2023 | 25.729 |
30-10-2023 | 25.789 |
27-10-2023 | 25.799 |
26-10-2023 | 25.589 |
25-10-2023 | 25.845 |
23-10-2023 | 26.072 |
20-10-2023 | 26.373 |
19-10-2023 | 26.573 |
18-10-2023 | 26.703 |
17-10-2023 | 26.588 |
16-10-2023 | 26.511 |
13-10-2023 | 26.432 |
12-10-2023 | 26.277 |
11-10-2023 | 26.261 |
10-10-2023 | 26.177 |
09-10-2023 | 26.048 |
06-10-2023 | 26.107 |
05-10-2023 | 25.986 |
04-10-2023 | 25.936 |
03-10-2023 | 26.238 |
29-09-2023 | 26.286 |
27-09-2023 | 25.84 |
26-09-2023 | 25.541 |
25-09-2023 | 25.6 |
22-09-2023 | 25.567 |
21-09-2023 | 25.874 |
20-09-2023 | 26.212 |
18-09-2023 | 26.362 |
15-09-2023 | 26.372 |
14-09-2023 | 26.237 |
13-09-2023 | 26.159 |
12-09-2023 | 25.976 |
11-09-2023 | 26.107 |
08-09-2023 | 26.085 |
07-09-2023 | 26.097 |
06-09-2023 | 26.246 |
05-09-2023 | 26.062 |
04-09-2023 | 25.824 |
01-09-2023 | 25.75 |
31-08-2023 | 25.874 |
30-08-2023 | 25.94 |
29-08-2023 | 25.793 |
28-08-2023 | 25.808 |
25-08-2023 | 25.654 |
24-08-2023 | 25.772 |
23-08-2023 | 26.054 |
22-08-2023 | 26.083 |
21-08-2023 | 26.087 |
18-08-2023 | 25.913 |
17-08-2023 | 25.897 |
16-08-2023 | 26.068 |
14-08-2023 | 25.943 |
11-08-2023 | 26.05 |
10-08-2023 | 26.278 |
09-08-2023 | 26.337 |
08-08-2023 | 26.205 |
07-08-2023 | 26.213 |
04-08-2023 | 26.031 |
03-08-2023 | 25.901 |
02-08-2023 | 25.704 |
01-08-2023 | 25.874 |
31-07-2023 | 25.891 |
28-07-2023 | 25.938 |
27-07-2023 | 25.673 |
26-07-2023 | 25.163 |
25-07-2023 | 25.095 |
24-07-2023 | 24.984 |
21-07-2023 | 24.9 |
20-07-2023 | 24.945 |
19-07-2023 | 24.691 |
18-07-2023 | 24.574 |
17-07-2023 | 24.619 |
14-07-2023 | 24.467 |
13-07-2023 | 24.38 |
12-07-2023 | 24.534 |
11-07-2023 | 24.282 |
10-07-2023 | 24.017 |
07-07-2023 | 23.976 |
06-07-2023 | 24.061 |
05-07-2023 | 23.926 |
04-07-2023 | 23.86 |
03-07-2023 | 23.763 |
30-06-2023 | 23.983 |
28-06-2023 | 23.8 |
27-06-2023 | 23.634 |
26-06-2023 | 23.566 |
23-06-2023 | 23.283 |
22-06-2023 | 23.305 |
21-06-2023 | 23.521 |
20-06-2023 | 23.397 |
19-06-2023 | 23.361 |
16-06-2023 | 23.292 |
15-06-2023 | 23.158 |
14-06-2023 | 22.929 |
13-06-2023 | 22.789 |
12-06-2023 | 22.636 |
09-06-2023 | 22.659 |
08-06-2023 | 22.726 |
07-06-2023 | 22.863 |
06-06-2023 | 22.874 |
05-06-2023 | 22.783 |
02-06-2023 | 22.729 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.